시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,382	81	+ 6.23%	108,997	146
11:15	1,377	76	+ 5.84%	108,744	145
11:14	1,377	76	+ 5.84%	108,743	145
11:13	1,372	71	+ 5.46%	108,064	144
11:12	1,376	75	+ 5.77%	96,309	128
11:11	1,384	83	+ 6.38%	95,694	128
11:10	1,388	87	+ 6.69%	94,056	125
11:09	1,392	91	+ 7.00%	93,838	125
11:08	1,398	97	+ 7.46%	93,504	125
11:07	1,408	107	+ 8.22%	93,061	124