시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,433	132	+ 10.15%	120,384	162
11:26	1,425	124	+ 9.53%	115,612	155
11:25	1,382	81	+ 6.23%	109,575	147
11:23	1,382	81	+ 6.23%	109,553	147
11:22	1,380	79	+ 6.07%	109,552	147
11:21	1,380	79	+ 6.07%	109,335	146
11:20	1,367	66	+ 5.07%	109,217	146
11:19	1,367	66	+ 5.07%	109,094	146
11:18	1,381	80	+ 6.15%	109,042	146
11:17	1,382	81	+ 6.23%	109,037	146