시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,398	97	+ 7.46%	161,974	221
11:37	1,394	93	+ 7.15%	161,601	220
11:36	1,394	93	+ 7.15%	161,452	220
11:35	1,395	94	+ 7.23%	161,279	220
11:34	1,398	97	+ 7.46%	157,205	214
11:33	1,388	87	+ 6.69%	155,981	213
11:32	1,398	97	+ 7.46%	154,890	211
11:31	1,393	92	+ 7.07%	154,520	211
11:30	1,399	98	+ 7.53%	151,264	206
11:29	1,432	131	+ 10.07%	137,151	186