시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,406	105	+ 8.07%	164,905	225
11:48	1,404	103	+ 7.92%	164,470	224
11:47	1,403	102	+ 7.84%	164,366	224
11:45	1,401	100	+ 7.69%	163,955	224
11:44	1,404	103	+ 7.92%	163,591	223
11:43	1,400	99	+ 7.61%	163,545	223
11:42	1,399	98	+ 7.53%	163,469	223
11:41	1,400	99	+ 7.61%	162,830	222
11:40	1,398	97	+ 7.46%	162,371	221
11:39	1,398	97	+ 7.46%	162,190	221