시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,397	96	+ 7.38%	166,880	228
11:58	1,400	99	+ 7.61%	166,836	228
11:57	1,402	101	+ 7.76%	166,828	228
11:56	1,391	90	+ 6.92%	166,815	228
11:55	1,400	99	+ 7.61%	166,606	227
11:54	1,403	102	+ 7.84%	166,330	227
11:53	1,403	102	+ 7.84%	166,165	227
11:52	1,406	105	+ 8.07%	165,592	226
11:51	1,411	110	+ 8.46%	165,075	225
11:50	1,412	111	+ 8.53%	165,063	225