시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,380	79	+ 6.07%	170,964	233
12:08	1,377	76	+ 5.84%	170,949	233
12:07	1,377	76	+ 5.84%	170,912	233
12:06	1,377	76	+ 5.84%	170,908	233
12:05	1,373	72	+ 5.53%	170,786	233
12:04	1,381	80	+ 6.15%	169,818	232
12:03	1,385	84	+ 6.46%	169,643	232
12:02	1,377	76	+ 5.84%	169,642	232
12:01	1,393	92	+ 7.07%	167,593	229
12:00	1,391	90	+ 6.92%	167,253	228