시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,378	77	+ 5.92%	174,450	238
12:19	1,377	76	+ 5.84%	174,435	238
12:18	1,387	86	+ 6.61%	174,089	238
12:17	1,382	81	+ 6.23%	174,088	238
12:16	1,384	83	+ 6.38%	173,532	237
12:15	1,388	87	+ 6.69%	172,249	235
12:14	1,388	87	+ 6.69%	172,243	235
12:13	1,385	84	+ 6.46%	171,980	235
12:12	1,384	83	+ 6.38%	171,486	234
12:10	1,380	79	+ 6.07%	171,453	234