시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,382	81	+ 6.23%	178,737	244
12:29	1,387	86	+ 6.61%	178,139	243
12:28	1,385	84	+ 6.46%	178,057	243
12:27	1,387	86	+ 6.61%	177,963	243
12:26	1,384	83	+ 6.38%	177,126	242
12:25	1,384	83	+ 6.38%	176,987	242
12:24	1,384	83	+ 6.38%	176,918	242
12:23	1,384	83	+ 6.38%	176,722	241
12:22	1,386	85	+ 6.53%	174,656	239
12:21	1,386	85	+ 6.53%	174,467	238