시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,385	84	+ 6.46%	216,170	295
15:19	1,364	63	+ 4.84%	214,401	293
15:18	1,364	63	+ 4.84%	213,140	291
15:15	1,355	54	+ 4.15%	212,970	291
15:10	1,361	60	+ 4.61%	212,719	291
15:06	1,363	62	+ 4.77%	212,393	290
14:58	1,364	63	+ 4.84%	211,728	289
14:56	1,365	64	+ 4.92%	211,289	289
14:55	1,368	67	+ 5.15%	211,288	289
14:54	1,373	72	+ 5.53%	211,285	289