시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	36,700	300	- 0.81%	109	4
09:54	36,500	500	- 1.35%	95	3
09:53	36,600	400	- 1.08%	94	3
09:31	36,650	350	- 0.95%	89	3
09:15	36,500	500	- 1.35%	86	3
09:10	36,500	500	- 1.35%	85	3
09:08	36,500	500	- 1.35%	75	3
09:02	36,650	350	- 0.95%	13	0
09:01	37,050	50	+ 0.14%	1	0