시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	37,300	300	+ 0.81%	160	6
10:50	37,000	0	0.00%	154	6
10:42	37,000	0	0.00%	152	6
10:39	37,350	350	+ 0.95%	151	6
10:38	37,300	300	+ 0.81%	150	5
10:31	36,950	50	- 0.14%	147	5
10:18	36,850	150	- 0.41%	144	5
10:08	36,850	150	- 0.41%	143	5
10:06	36,700	300	- 0.81%	112	4
10:01	36,600	400	- 1.08%	110	4