시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	37,900	900	+ 2.43%	840	32
12:17	38,000	1,000	+ 2.70%	660	25
12:16	37,550	550	+ 1.49%	460	17
12:13	37,550	550	+ 1.49%	455	17
11:53	37,550	550	+ 1.49%	452	17
11:49	37,650	650	+ 1.76%	431	16
11:48	37,500	500	+ 1.35%	403	15
11:44	37,400	400	+ 1.08%	181	7
11:39	37,300	300	+ 0.81%	162	6
11:17	37,300	300	+ 0.81%	161	6