시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	38,300	1,300	+ 3.51%	1,064	40
13:15	38,300	1,300	+ 3.51%	1,061	40
13:14	38,300	1,300	+ 3.51%	1,059	40
13:11	38,300	1,300	+ 3.51%	1,015	38
13:03	38,300	1,300	+ 3.51%	999	38
13:00	38,350	1,350	+ 3.65%	944	35
12:57	38,050	1,050	+ 2.84%	887	33
12:56	38,000	1,000	+ 2.70%	886	33
12:54	37,850	850	+ 2.30%	880	33
12:25	37,900	900	+ 2.43%	861	32