시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	37,700	700	+ 1.89%	2,115	80
14:28	37,650	650	+ 1.76%	2,114	80
14:17	37,700	700	+ 1.89%	2,112	80
14:11	37,400	400	+ 1.08%	2,106	80
14:07	37,800	800	+ 2.16%	2,101	79
14:05	37,800	800	+ 2.16%	2,056	78
13:59	38,200	1,200	+ 3.24%	1,580	60
13:52	38,000	1,000	+ 2.70%	1,573	59
13:45	38,200	1,200	+ 3.24%	1,073	40
13:40	38,400	1,400	+ 3.78%	1,068	40