시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,200	1,200	+ 3.24%	2,589	98
15:15	37,900	900	+ 2.43%	2,249	85
15:12	37,800	800	+ 2.16%	2,226	84
15:10	37,800	800	+ 2.16%	2,173	82
15:04	37,800	800	+ 2.16%	2,172	82
14:59	37,800	800	+ 2.16%	2,125	80
14:47	37,800	800	+ 2.16%	2,122	80
14:46	37,700	700	+ 1.89%	2,121	80
14:41	37,650	650	+ 1.76%	2,120	80
14:32	37,850	850	+ 2.30%	2,117	80