시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,660	18	+ 1.10%	10,182	17
11:13	1,657	15	+ 0.91%	10,152	17
11:12	1,656	14	+ 0.85%	9,502	16
11:11	1,657	15	+ 0.91%	9,381	15
11:10	1,658	16	+ 0.97%	9,375	15
11:09	1,658	16	+ 0.97%	9,315	15
11:08	1,660	18	+ 1.10%	9,311	15
11:01	1,668	26	+ 1.58%	9,141	15
11:00	1,648	6	+ 0.37%	8,908	15
10:56	1,668	26	+ 1.58%	8,876	15