시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,632	10	- 0.61%	12,375	20
11:38	1,635	7	- 0.43%	12,372	20
11:36	1,644	2	+ 0.12%	11,360	19
11:33	1,631	11	- 0.67%	11,359	19
11:31	1,631	11	- 0.67%	11,259	18
11:28	1,647	5	+ 0.31%	11,247	18
11:27	1,653	11	+ 0.67%	10,886	18
11:25	1,657	15	+ 0.91%	10,194	17
11:23	1,650	8	+ 0.49%	10,193	17
11:19	1,659	17	+ 1.04%	10,188	17