시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,658	16	+ 0.97%	13,117	22
11:54	1,660	18	+ 1.10%	13,101	22
11:52	1,660	18	+ 1.10%	12,901	21
11:51	1,658	16	+ 0.97%	12,898	21
11:48	1,688	46	+ 2.80%	12,783	21
11:47	1,647	5	+ 0.31%	12,523	21
11:45	1,633	9	- 0.55%	12,522	21
11:44	1,630	12	- 0.73%	12,435	20
11:43	1,630	12	- 0.73%	12,410	20
11:42	1,631	11	- 0.67%	12,404	20