시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,647	5	+ 0.31%	13,189	22
12:26	1,647	5	+ 0.31%	13,188	22
12:25	1,648	6	+ 0.37%	13,187	22
12:23	1,649	7	+ 0.43%	13,186	22
12:22	1,650	8	+ 0.49%	13,184	22
12:00	1,659	17	+ 1.04%	13,183	22
11:59	1,651	9	+ 0.55%	13,182	22
11:58	1,653	11	+ 0.67%	13,168	22
11:57	1,655	13	+ 0.79%	13,151	22
11:56	1,655	13	+ 0.79%	13,150	22