시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,649	7	+ 0.43%	14,376	24
12:55	1,649	7	+ 0.43%	14,374	24
12:54	1,638	4	- 0.24%	14,370	24
12:53	1,641	1	- 0.06%	14,268	23
12:52	1,653	11	+ 0.67%	13,853	23
12:50	1,653	11	+ 0.67%	13,624	22
12:48	1,649	7	+ 0.43%	13,622	22
12:47	1,643	1	+ 0.06%	13,350	22
12:38	1,651	9	+ 0.55%	13,331	22
12:36	1,656	14	+ 0.85%	13,329	22