시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,671	29	+ 1.77%	16,477	27
13:25	1,674	32	+ 1.95%	16,476	27
13:24	1,643	1	+ 0.06%	15,803	26
13:21	1,675	33	+ 2.01%	15,801	26
13:17	1,670	28	+ 1.71%	14,970	25
13:16	1,638	4	- 0.24%	14,961	25
13:07	1,648	6	+ 0.37%	14,916	24
13:05	1,639	3	- 0.18%	14,770	24
13:04	1,649	7	+ 0.43%	14,769	24
13:03	1,639	3	- 0.18%	14,676	24