시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,673	31	+ 1.89%	19,144	32
13:53	1,670	28	+ 1.71%	17,735	29
13:49	1,670	28	+ 1.71%	17,684	29
13:45	1,647	5	+ 0.31%	17,683	29
13:43	1,675	33	+ 2.01%	17,670	29
13:42	1,675	33	+ 2.01%	17,669	29
13:40	1,678	36	+ 2.19%	17,668	29
13:35	1,661	19	+ 1.16%	17,663	29
13:31	1,681	39	+ 2.38%	17,658	29
13:28	1,680	38	+ 2.31%	16,497	27