시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,644	2	+ 0.12%	19,842	33
14:40	1,642	0	0.00%	19,830	33
14:36	1,642	0	0.00%	19,825	33
14:26	1,642	0	0.00%	19,597	32
14:19	1,642	0	0.00%	19,584	32
14:18	1,638	4	- 0.24%	19,574	32
14:10	1,663	21	+ 1.28%	19,217	32
14:08	1,647	5	+ 0.31%	19,216	32
14:06	1,668	26	+ 1.58%	19,181	32
14:05	1,647	5	+ 0.31%	19,168	32