시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,655	13	+ 0.79%	4,428	7
09:32	1,642	0	0.00%	4,248	7
09:31	1,644	2	+ 0.12%	4,247	7
09:30	1,642	0	0.00%	4,239	7
09:29	1,638	4	- 0.24%	4,199	7
09:22	1,636	6	- 0.37%	2,876	5
09:20	1,637	5	- 0.31%	2,858	5
09:17	1,615	27	- 1.64%	2,855	5
09:15	1,616	26	- 1.58%	2,694	4
09:12	1,634	8	- 0.49%	2,569	4