| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 1,646 | 4 | + 0.24% | 5,739 | 9 |
| 09:47 | 1,647 | 5 | + 0.31% | 5,723 | 9 |
| 09:46 | 1,650 | 8 | + 0.49% | 5,699 | 9 |
| 09:45 | 1,654 | 12 | + 0.73% | 5,683 | 9 |
| 09:44 | 1,655 | 13 | + 0.79% | 5,650 | 9 |
| 09:39 | 1,661 | 19 | + 1.16% | 5,648 | 9 |
| 09:38 | 1,650 | 8 | + 0.49% | 5,398 | 9 |
| 09:37 | 1,658 | 16 | + 0.97% | 5,277 | 9 |
| 09:36 | 1,666 | 24 | + 1.46% | 5,271 | 9 |
| 09:35 | 1,684 | 42 | + 2.56% | 5,062 | 8 |