시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,651	9	+ 0.55%	7,198	12
09:58	1,647	5	+ 0.31%	7,194	12
09:57	1,646	4	+ 0.24%	7,163	12
09:56	1,646	4	+ 0.24%	7,162	12
09:55	1,650	8	+ 0.49%	6,040	10
09:54	1,646	4	+ 0.24%	6,021	10
09:52	1,650	8	+ 0.49%	6,010	10
09:51	1,650	8	+ 0.49%	5,992	10
09:50	1,662	20	+ 1.22%	5,807	9
09:49	1,647	5	+ 0.31%	5,797	9