시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,653	11	+ 0.67%	7,983	13
10:29	1,660	18	+ 1.10%	7,945	13
10:17	1,649	7	+ 0.43%	7,918	13
10:16	1,648	6	+ 0.37%	7,894	13
10:12	1,660	18	+ 1.10%	7,246	12
10:10	1,649	7	+ 0.43%	7,232	12
10:09	1,649	7	+ 0.43%	7,229	12
10:02	1,649	7	+ 0.43%	7,221	12
10:01	1,641	1	- 0.06%	7,220	12
10:00	1,642	0	0.00%	7,219	12