시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,668	26	+ 1.58%	8,870	15
10:54	1,654	12	+ 0.73%	8,868	15
10:53	1,654	12	+ 0.73%	8,858	15
10:52	1,689	47	+ 2.86%	8,830	14
10:47	1,660	18	+ 1.10%	8,555	14
10:46	1,657	15	+ 0.91%	8,484	14
10:45	1,659	17	+ 1.04%	8,457	14
10:41	1,653	11	+ 0.67%	8,205	13
10:40	1,653	11	+ 0.67%	7,985	13
10:36	1,653	11	+ 0.67%	7,984	13