시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,675	33	+ 2.01%	23,280	38
15:15	1,653	11	+ 0.67%	20,049	33
15:11	1,653	11	+ 0.67%	19,932	33
15:00	1,655	13	+ 0.79%	19,930	33
14:59	1,641	1	- 0.06%	19,919	33
14:58	1,642	0	0.00%	19,914	33
14:57	1,654	12	+ 0.73%	19,907	33
14:49	1,654	12	+ 0.73%	19,847	33
14:47	1,654	12	+ 0.73%	19,846	33
14:46	1,654	12	+ 0.73%	19,843	33