시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,530	55	- 2.13%	4,691	11
09:27	2,580	5	- 0.19%	4,651	11
09:26	2,495	90	- 3.48%	4,551	11
09:17	2,490	95	- 3.68%	4,351	11
09:16	2,490	95	- 3.68%	4,251	10
09:15	2,450	135	- 5.22%	3,951	10
09:12	2,380	205	- 7.93%	1,901	5
09:10	2,355	230	- 8.90%	1,898	5
09:08	2,410	175	- 6.77%	1,831	4
09:02	2,455	130	- 5.03%	1,247	3