시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,585	0	0.00%	5,080	12
11:58	2,525	60	- 2.32%	5,060	12
11:50	2,495	90	- 3.48%	5,004	12
10:40	2,585	0	0.00%	4,961	12
10:12	2,560	25	- 0.97%	4,851	12
10:08	2,550	35	- 1.35%	4,849	12
09:56	2,545	40	- 1.55%	4,839	12
09:43	2,545	40	- 1.55%	4,837	12
09:40	2,465	120	- 4.64%	4,737	12
09:39	2,465	120	- 4.64%	4,731	12