시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,680	95	+ 3.68%	8,431	21
13:30	2,605	20	+ 0.77%	8,429	21
13:25	2,610	25	+ 0.97%	8,299	21
13:24	2,610	25	+ 0.97%	8,049	20
13:16	2,595	10	+ 0.39%	7,235	18
13:15	2,580	5	- 0.19%	7,225	18
13:13	2,555	30	- 1.16%	7,220	18
12:58	2,610	25	+ 0.97%	7,212	18
12:57	2,605	20	+ 0.77%	7,211	18
12:49	2,490	95	- 3.68%	6,581	16