시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,670	85	+ 3.29%	8,690	22
14:32	2,605	20	+ 0.77%	8,688	22
14:30	2,605	20	+ 0.77%	8,667	22
14:16	2,670	85	+ 3.29%	8,666	22
14:15	2,670	85	+ 3.29%	8,566	21
14:14	2,670	85	+ 3.29%	8,563	21
14:10	2,615	30	+ 1.16%	8,463	21
14:05	2,655	70	+ 2.71%	8,458	21
13:39	2,670	85	+ 3.29%	8,448	21
13:38	2,620	35	+ 1.35%	8,447	21