시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	155	+ 6.00%	10,670	27
15:19	2,780	195	+ 7.54%	10,365	26
15:18	2,700	115	+ 4.45%	9,765	25
15:16	2,700	115	+ 4.45%	9,764	25
15:15	2,680	95	+ 3.68%	9,241	23
15:14	2,610	25	+ 0.97%	8,830	22
15:03	2,670	85	+ 3.29%	8,797	22
15:00	2,645	60	+ 2.32%	8,767	22
14:59	2,605	20	+ 0.77%	8,711	22
14:45	2,670	85	+ 3.29%	8,691	22