시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,390	5	- 0.21%	354	1
11:57	2,340	55	- 2.30%	353	1
11:55	2,390	5	- 0.21%	352	1
11:01	2,380	15	- 0.63%	351	1
11:00	2,390	5	- 0.21%	349	1
10:59	2,320	75	- 3.13%	344	1
10:27	2,370	25	- 1.04%	292	1
09:59	2,385	10	- 0.42%	265	1
09:54	2,390	5	- 0.21%	212	1
09:53	2,385	10	- 0.42%	209	1