시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,325	70	- 2.92%	703	2
12:25	2,335	60	- 2.51%	700	2
12:24	2,330	65	- 2.71%	500	1
12:12	2,335	60	- 2.51%	494	1
12:10	2,325	70	- 2.92%	486	1
12:05	2,320	75	- 3.13%	481	1
12:04	2,335	60	- 2.51%	465	1
12:03	2,330	65	- 2.71%	458	1
12:02	2,340	55	- 2.30%	408	1
12:01	2,340	55	- 2.30%	400	1