시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,335	60	- 2.51%	1,357	3
13:20	2,350	45	- 1.88%	1,304	3
13:01	2,355	40	- 1.67%	1,302	3
13:00	2,325	70	- 2.92%	1,301	3
12:56	2,350	45	- 1.88%	1,011	2
12:46	2,350	45	- 1.88%	1,006	2
12:45	2,325	70	- 2.92%	1,002	2
12:43	2,350	45	- 1.88%	997	2
12:42	2,350	45	- 1.88%	707	2
12:41	2,345	50	- 2.09%	706	2