시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,325	70	- 2.92%	2,645	6
15:17	2,345	50	- 2.09%	2,144	5
15:12	2,350	45	- 1.88%	2,137	5
15:11	2,330	65	- 2.71%	2,136	5
14:57	2,350	45	- 1.88%	1,636	4
14:44	2,350	45	- 1.88%	1,612	4
14:42	2,330	65	- 2.71%	1,610	4
14:24	2,325	70	- 2.92%	1,609	4
14:04	2,345	50	- 2.09%	1,409	3
14:01	2,335	60	- 2.51%	1,398	3