시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	735	33	+ 4.70%	70,649	52
13:00	736	34	+ 4.84%	70,330	52
12:58	736	34	+ 4.84%	70,329	52
12:57	734	32	+ 4.56%	70,328	52
12:56	734	32	+ 4.56%	70,192	52
12:50	733	31	+ 4.42%	70,190	52
12:49	730	28	+ 3.99%	70,180	52
12:46	730	28	+ 3.99%	70,149	52
12:44	728	26	+ 3.70%	70,148	52
12:42	728	26	+ 3.70%	70,127	51