시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	732	30	+ 4.27%	71,116	52
13:33	734	32	+ 4.56%	71,077	52
13:29	734	32	+ 4.56%	71,076	52
13:23	734	32	+ 4.56%	70,967	52
13:21	734	32	+ 4.56%	70,917	52
13:18	734	32	+ 4.56%	70,916	52
13:17	736	34	+ 4.84%	70,914	52
13:09	732	30	+ 4.27%	70,912	52
13:08	732	30	+ 4.27%	70,908	52
13:05	732	30	+ 4.27%	70,721	52