시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	744	42	+ 5.98%	75,416	55
13:59	755	53	+ 7.55%	75,198	55
13:55	733	31	+ 4.42%	72,260	53
13:53	731	29	+ 4.13%	72,257	53
13:46	729	27	+ 3.85%	72,151	53
13:44	729	27	+ 3.85%	72,121	53
13:42	728	26	+ 3.70%	72,041	53
13:40	729	27	+ 3.85%	71,961	53
13:38	737	35	+ 4.99%	71,535	53
13:37	732	30	+ 4.27%	71,117	52