시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	743	41	+ 5.84%	76,521	56
14:15	742	40	+ 5.70%	76,495	56
14:12	745	43	+ 6.13%	76,476	56
14:10	742	40	+ 5.70%	76,470	56
14:09	742	40	+ 5.70%	76,459	56
14:08	742	40	+ 5.70%	76,439	56
14:06	740	38	+ 5.41%	76,319	56
14:04	742	40	+ 5.70%	76,274	56
14:03	739	37	+ 5.27%	75,727	56
14:02	738	36	+ 5.13%	75,708	56