시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	742	40	+ 5.70%	76,991	57
14:27	742	40	+ 5.70%	76,771	56
14:26	741	39	+ 5.56%	76,741	56
14:25	740	38	+ 5.41%	76,581	56
14:24	740	38	+ 5.41%	76,551	56
14:23	740	38	+ 5.41%	76,542	56
14:21	741	39	+ 5.56%	76,534	56
14:20	738	36	+ 5.13%	76,533	56
14:18	742	40	+ 5.70%	76,530	56
14:17	743	41	+ 5.84%	76,523	56