시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	729	27	+ 3.85%	80,899	59
14:40	735	33	+ 4.70%	80,896	59
14:39	726	24	+ 3.42%	80,894	59
14:38	732	30	+ 4.27%	80,891	59
14:37	735	33	+ 4.70%	78,443	58
14:36	736	34	+ 4.84%	78,353	58
14:35	741	39	+ 5.56%	78,078	57
14:32	741	39	+ 5.56%	78,067	57
14:31	744	42	+ 5.98%	78,060	57
14:29	741	39	+ 5.56%	77,023	57