시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	735	33	+ 4.70%	82,888	61
14:52	732	30	+ 4.27%	82,887	61
14:51	732	30	+ 4.27%	81,873	60
14:50	733	31	+ 4.42%	81,496	60
14:48	737	35	+ 4.99%	81,484	60
14:47	734	32	+ 4.56%	81,467	60
14:46	730	28	+ 3.99%	81,461	60
14:45	731	29	+ 4.13%	81,261	60
14:44	731	29	+ 4.13%	81,168	60
14:43	732	30	+ 4.27%	81,124	60