시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	731	29	+ 4.13%	13,534	9
09:15	730	28	+ 3.99%	13,528	9
09:14	732	30	+ 4.27%	13,321	9
09:13	753	51	+ 7.27%	13,156	9
09:12	757	55	+ 7.84%	13,023	9
09:09	749	47	+ 6.70%	12,922	9
09:08	746	44	+ 6.27%	11,753	8
09:07	757	55	+ 7.84%	11,563	8
09:04	748	46	+ 6.55%	10,749	7
09:03	730	28	+ 3.99%	8,511	6