시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	750	48	+ 6.84%	20,820	15
09:27	745	43	+ 6.13%	17,447	12
09:26	738	36	+ 5.13%	17,375	12
09:25	735	33	+ 4.70%	17,344	12
09:23	732	30	+ 4.27%	17,127	12
09:22	728	26	+ 3.70%	17,108	12
09:21	740	38	+ 5.41%	14,414	10
09:20	743	41	+ 5.84%	14,179	10
09:19	728	26	+ 3.70%	13,820	10
09:18	740	38	+ 5.41%	13,546	9