시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	749	47	+ 6.70%	22,782	16
09:37	740	38	+ 5.41%	22,489	16
09:36	747	45	+ 6.41%	22,388	16
09:35	748	46	+ 6.55%	22,339	16
09:34	742	40	+ 5.70%	22,087	16
09:33	740	38	+ 5.41%	21,968	16
09:32	740	38	+ 5.41%	21,956	16
09:31	740	38	+ 5.41%	21,955	16
09:30	747	45	+ 6.41%	21,578	15
09:29	747	45	+ 6.41%	21,298	15