시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	777	75	+ 10.68%	46,853	35
09:49	768	66	+ 9.40%	32,041	23
09:48	754	52	+ 7.41%	27,665	20
09:47	756	54	+ 7.69%	26,904	19
09:46	755	53	+ 7.55%	26,582	19
09:44	751	49	+ 6.98%	26,580	19
09:43	757	55	+ 7.84%	26,511	19
09:42	757	55	+ 7.84%	26,330	19
09:41	753	51	+ 7.27%	24,389	17
09:40	752	50	+ 7.12%	24,008	17