시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	728	26	+ 3.70%	83,426	61
15:03	728	26	+ 3.70%	83,384	61
15:02	728	26	+ 3.70%	83,340	61
15:01	730	28	+ 3.99%	83,172	61
15:00	733	31	+ 4.42%	83,170	61
14:59	729	27	+ 3.85%	83,168	61
14:58	731	29	+ 4.13%	83,056	61
14:56	730	28	+ 3.99%	83,046	61
14:55	730	28	+ 3.99%	82,923	61
14:54	730	28	+ 3.99%	82,889	61